南方财富网为您提供高铁股有哪些？高铁股今日股价查询：
| 今日高铁概念股股价查询（2019年12月11日） | |||||||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
| 002046 | 轴研科技 | 7.120 | 7.370 | 6.850 | 2019-12-11 15:00:03 | ||||
| 002276 | 万马股份 | 7.220 | 7.080 | 7.080 | 2019-12-11 15:00:03 | ||||
| 603969 | 银龙股份 | 4.210 | 4.200 | 4.160 | 2019-12-11 15:00:03 | ||||
| 300455 | 康拓红外 | 9.020 | 8.950 | 8.950 | 2019-12-11 15:00:03 | ||||
| 300200 | 高盟新材 | 11.270 | 11.190 | 11.190 | 2019-12-11 15:00:03 | ||||
| 600068 | 葛洲坝 | 6.230 | 6.190 | 6.190 | 2019-12-11 15:00:00 | ||||
| 002296 | 辉煌科技 | 8.120 | 8.040 | 8.080 | 2019-12-11 15:00:03 | ||||
| 300490 | 华自科技 | 10.320 | 10.320 | 10.280 | 2019-12-11 15:00:03 | ||||
| 601002 | 晋亿实业 | 5.620 | 5.610 | 5.600 | 2019-12-11 15:00:03 | ||||
| 601186 | 中国铁建 | 9.760 | 9.780 | 9.730 | 2019-12-11 15:00:00 | ||||
| 600528 | 中铁工业 | 10.400 | 10.390 | 10.370 | 2019-12-11 15:00:18 | ||||
| 601390 | 中国中铁 | 5.720 | 5.730 | 5.710 | 2019-12-11 15:00:00 | ||||
| 300428 | 四通新材 | 13.220 | 13.360 | 13.200 | 2019-12-11 15:00:03 | ||||
| 300001 | 特锐德 | 18.010 | 17.940 | 18.000 | 2019-12-11 15:00:03 | ||||
| 600219 | 南山铝业 | 2.170 | 2.170 | 2.170 | 2019-12-11 15:00:00 | ||||
| 300150 | 世纪瑞尔 | 4.180 | 4.190 | 4.180 | 2019-12-11 15:00:03 | ||||
| 601800 | 中国交建 | 8.960 | 9.000 | 8.990 | 2019-12-11 15:00:03 | ||||
| 002472 | 双环传动 | 5.370 | 5.390 | 5.390 | 2019-12-11 15:00:03 | ||||
| 300587 | 天铁股份 | 15.390 | 15.580 | 15.450 | 2019-12-11 15:00:03 | ||||
| 300665 | 飞鹿股份 | 10.090 | 10.130 | 10.130 | 2019-12-11 15:00:03 | ||||
| 002879 | 长缆科技 | 16.250 | 16.310 | 16.320 | 2019-12-11 15:00:03 | ||||
| 600169 | 太原重工 | 2.260 | 2.270 | 2.270 | 2019-12-11 15:00:03 | ||||
| 600967 | 内蒙一机 | 10.230 | 10.270 | 10.280 | 2019-12-11 15:00:00 | ||||
| 002282 | 博深股份 | 8.000 | 8.030 | 8.040 | 2019-12-11 15:00:03 | ||||
| 002398 | 垒知集团 | 5.750 | 5.820 | 5.780 | 2019-12-11 15:00:03 | ||||
| 603500 | 祥和实业 | 12.090 | 12.120 | 12.160 | 2019-12-11 15:00:03 | ||||
| 600458 | 时代新材 | 6.710 | 6.750 | 6.750 | 2019-12-11 15:00:00 | ||||
| 002011 | 盾安环境 | 4.360 | 4.380 | 4.390 | 2019-12-11 15:00:03 | ||||
| 603508 | 思维列控 | 51.860 | 52.000 | 52.220 | 2019-12-11 15:00:03 | ||||
| 603033 | 三维股份 | 16.890 | 16.920 | 17.010 | 2019-12-11 15:00:03 | ||||
| 600495 | 晋西车轴 | 4.070 | 4.100 | 4.100 | 2019-12-11 15:00:00 | ||||
| 300062 | 中能电气 | 5.220 | 5.250 | 5.260 | 2019-12-11 15:00:03 | ||||
| 600797 | 浙大网新 | 10.070 | 10.130 | 10.150 | 2019-12-11 15:00:00 | ||||
| 300644 | 南京聚隆 | 27.540 | 27.840 | 27.790 | 2019-12-11 15:00:03 | ||||
| 002375 | 亚厦股份 | 5.470 | 5.540 | 5.520 | 2019-12-11 15:00:03 | ||||
| 603618 | 杭电股份 | 5.290 | 5.330 | 5.340 | 2019-12-11 15:00:03 | ||||
| 300011 | 鼎汉技术 | 5.820 | 5.830 | 5.880 | 2019-12-11 15:00:03 | ||||
| 000008 | 神州高铁 | 3.640 | 3.660 | 3.680 | 2019-12-11 15:00:03 | ||||
| 603712 | 七一二 | 21.520 | 21.940 | 21.770 | 2019-12-11 15:00:03 | ||||
| 300351 | 永贵电器 | 8.560 | 8.650 | 8.660 | 2019-12-11 15:00:03 | ||||
| 000925 | 众合科技 | 6.600 | 6.700 | 6.680 | 2019-12-11 15:00:03 | ||||
| 603586 | 金麒麟 | 16.610 | 16.800 | 16.850 | 2019-12-11 15:00:03 | ||||
| 002254 | 泰和新材 | 10.510 | 10.630 | 10.700 | 2019-12-11 15:00:03 | ||||
| 002480 | 新筑股份 | 3.770 | 3.820 | 3.840 | 2019-12-11 15:00:03 | ||||
| 000976 | 华铁股份 | 4.780 | 4.890 | 4.870 | 2019-12-11 15:00:03 | ||||
| 002271 | 东方雨虹 | 23.390 | 23.890 | 23.890 | 2019-12-11 15:00:03 | ||||
| 300594 | 朗进科技 | 32.310 | 33.070 | 33.070 | 2019-12-11 15:00:03 | ||||
| 300020 | 银江股份 | 8.190 | 8.350 | 8.400 | 2019-12-11 15:00:03 | ||||
| 688009 | 中国通号 | 6.860 | 7.010 | 7.050 | 2019-12-11 15:29:59 | ||||
| 688033 | 天宜上佳 | 26.370 | 27.930 | 27.380 | 2019-12-11 15:29:59 | ||||
