融资融券股有哪些？南方财富网为您提供今日融资融券股价格查询：
| 今日融资融券概念股股价查询（2019年12月11日） | |||||||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
| 002071 | 长城影视 | 3.370 | 3.100 | 3.060 | 2019-12-11 11:30:00 | ||||
| 600136 | 当代明诚 | 10.950 | 10.110 | 9.950 | 2019-12-11 11:30:00 | ||||
| 000625 | 长安汽车 | 9.090 | 8.450 | 8.260 | 2019-12-11 11:30:00 | ||||
| 603005 | 晶方科技 | 38.500 | 36.680 | 35.000 | 2019-12-11 11:30:00 | ||||
| 601999 | 出版传媒 | 6.080 | 5.690 | 5.530 | 2019-12-11 11:30:00 | ||||
| 300079 | 数码科技 | 5.650 | 5.650 | 5.140 | 2019-12-11 11:30:03 | ||||
| 688357 | 建龙微纳 | 47.970 | 43.900 | 44.190 | 2019-12-11 11:30:00 | ||||
| 688001 | 华兴源创 | 51.300 | 49.000 | 47.300 | 2019-12-11 11:30:00 | ||||
| 300379 | 东方通 | 44.810 | 41.200 | 41.580 | 2019-12-11 11:30:03 | ||||
| 600733 | 北汽蓝谷 | 6.240 | 5.800 | 5.830 | 2019-12-11 11:30:00 | ||||
| 603000 | 人民网 | 20.500 | 19.400 | 19.260 | 2019-12-11 11:30:00 | ||||
| 000425 | 徐工机械 | 5.020 | 4.830 | 4.720 | 2019-12-11 11:30:00 | ||||
| 002079 | 苏州固锝 | 9.450 | 9.290 | 8.940 | 2019-12-11 11:30:00 | ||||
| 000717 | 韶钢松山 | 4.870 | 4.610 | 4.620 | 2019-12-11 11:30:00 | ||||
| 600213 | 亚星客车 | 9.090 | 8.620 | 8.630 | 2019-12-11 11:30:00 | ||||
| 000157 | 中联重科 | 6.330 | 6.040 | 6.020 | 2019-12-11 11:30:00 | ||||
| 300202 | 聚龙股份 | 13.740 | 13.000 | 13.080 | 2019-12-11 11:30:03 | ||||
| 300025 | 华星创业 | 5.530 | 5.300 | 5.270 | 2019-12-11 11:30:03 | ||||
| 000656 | 金科股份 | 7.450 | 7.170 | 7.110 | 2019-12-11 11:30:00 | ||||
| 000802 | 北京文化 | 9.980 | 9.960 | 9.530 | 2019-12-11 11:30:00 | ||||
| 601808 | 中海油服 | 17.270 | 16.580 | 16.500 | 2019-12-11 11:30:00 | ||||
| 600626 | 申达股份 | 5.970 | 5.750 | 5.710 | 2019-12-11 11:30:00 | ||||
| 603601 | 再升科技 | 7.290 | 7.100 | 6.980 | 2019-12-11 11:30:00 | ||||
| 688088 | 虹软科技 | 49.230 | 47.200 | 47.200 | 2019-12-11 11:30:00 | ||||
| 300370 | 安控科技 | 3.410 | 3.280 | 3.270 | 2019-12-11 11:30:03 | ||||
| 601375 | 中原证券 | 4.880 | 4.720 | 4.680 | 2019-12-11 11:30:00 | ||||
| 000589 | 贵州轮胎 | 4.550 | 4.370 | 4.370 | 2019-12-11 11:30:00 | ||||
| 601128 | 常熟银行 | 8.620 | 8.320 | 8.280 | 2019-12-11 11:30:00 | ||||
| 600640 | 号百控股 | 21.430 | 20.500 | 20.590 | 2019-12-11 11:30:00 | ||||
| 000957 | 中通客车 | 6.720 | 6.450 | 6.460 | 2019-12-11 11:30:00 | ||||
| 601633 | 长城汽车 | 9.160 | 8.910 | 8.820 | 2019-12-11 11:30:00 | ||||
| 000607 | 华媒控股 | 4.850 | 4.660 | 4.670 | 2019-12-11 11:30:00 | ||||
| 300134 | 大富科技 | 14.860 | 14.390 | 14.310 | 2019-12-11 11:30:03 | ||||
| 002439 | 启明星辰 | 32.230 | 31.100 | 31.040 | 2019-12-11 11:30:00 | ||||
| 601238 | 广汽集团 | 11.850 | 11.520 | 11.420 | 2019-12-11 11:30:00 | ||||
| 600825 | 新华传媒 | 5.540 | 5.330 | 5.350 | 2019-12-11 11:30:00 | ||||
| 601966 | 玲珑轮胎 | 21.480 | 21.030 | 20.750 | 2019-12-11 11:30:00 | ||||
| 600745 | 闻泰科技 | 104.090 | 100.010 | 100.640 | 2019-12-11 11:30:00 | ||||
| 002036 | 联创电子 | 18.250 | 18.380 | 17.660 | 2019-12-11 11:30:00 | ||||
| 300322 | 硕贝德 | 21.100 | 21.310 | 20.430 | 2019-12-11 11:30:03 | ||||
| 600088 | 中视传媒 | 13.170 | 12.890 | 12.760 | 2019-12-11 11:30:00 | ||||
| 002631 | 德尔未来 | 8.050 | 8.100 | 7.800 | 2019-12-11 11:30:00 | ||||
| 002235 | 安妮股份 | 9.340 | 9.140 | 9.050 | 2019-12-11 11:30:00 | ||||
| 300244 | 迪安诊断 | 21.750 | 21.170 | 21.080 | 2019-12-11 11:30:03 | ||||
| 600217 | 中再资环 | 5.260 | 5.150 | 5.100 | 2019-12-11 11:30:00 | ||||
| 002258 | 利尔化学 | 12.600 | 12.400 | 12.220 | 2019-12-11 11:30:00 | ||||
| 601003 | 柳钢股份 | 5.430 | 5.270 | 5.270 | 2019-12-11 11:30:00 | ||||
| 600131 | 岷江水电 | 18.150 | 17.550 | 17.620 | 2019-12-11 11:30:00 | ||||
| 300232 | 洲明科技 | 8.940 | 8.840 | 8.680 | 2019-12-11 11:30:03 | ||||
| 600115 | 东方航空 | 5.250 | 5.110 | 5.100 | 2019-12-11 11:30:00 | ||||
| 002939 | 长城证券 | 11.950 | 11.630 | 11.610 | 2019-12-11 11:30:00 | ||||
| 603032 | 德新交运 | 23.060 | 22.620 | 22.410 | 2019-12-11 11:30:00 | ||||
| 600105 | 永鼎股份 | 5.040 | 4.960 | 4.900 | 2019-12-11 11:30:00 | ||||
| 300168 | 万达信息 | 17.140 | 16.550 | 16.670 | 2019-12-11 11:30:03 | ||||
| 002415 | 海康威视 | 31.450 | 30.700 | 30.590 | 2019-12-11 11:30:00 | ||||
| 600282 | 南钢股份 | 3.400 | 3.300 | 3.310 | 2019-12-11 11:30:00 | ||||
| 601777 | 力帆股份 | 3.060 | 2.970 | 2.980 | 2019-12-11 11:30:00 | ||||
| 002916 | 深南电路 | 150.920 | 147.200 | 147.000 | 2019-12-11 11:30:00 | ||||
| 601615 | 明阳智能 | 12.720 | 12.530 | 12.390 | 2019-12-11 11:30:00 | ||||
| 603888 | 新华网 | 21.670 | 21.150 | 21.110 | 2019-12-11 11:30:00 | ||||
| 601818 | 光大银行 | 4.270 | 4.180 | 4.160 | 2019-12-11 11:30:00 | ||||
| 600690 | 海尔智家 | 17.280 | 16.910 | 16.840 | 2019-12-11 11:30:00 | ||||
| 600383 | 金地集团 | 12.900 | 12.700 | 12.580 | 2019-12-11 11:30:00 | ||||
| 600090 | 同济堂 | 4.090 | 4.080 | 3.990 | 2019-12-11 11:30:00 | ||||
| 002947 | 恒铭达 | 59.240 | 58.100 | 57.800 | 2019-12-11 11:30:00 | ||||
| 600507 | 方大特钢 | 9.920 | 9.640 | 9.680 | 2019-12-11 11:30:00 | ||||
| 688399 | 硕世生物 | 54.990 | 53.010 | 53.660 | 2019-12-11 11:30:00 | ||||
| 000528 | 柳 工 | 6.620 | 6.490 | 6.460 | 2019-12-11 11:30:00 | ||||
| 600066 | 宇通客车 | 14.480 | 14.180 | 14.140 | 2019-12-11 11:30:00 | ||||
| 000501 | 鄂武商Ａ | 11.600 | 11.330 | 11.330 | 2019-12-11 11:30:00 | ||||
| 000921 | 海信家电 | 10.740 | 10.480 | 10.490 | 2019-12-11 11:30:00 | ||||
| 600167 | 联美控股 | 12.040 | 11.710 | 11.760 | 2019-12-11 11:30:00 | ||||
| 601872 | 招商轮船 | 7.010 | 6.910 | 6.850 | 2019-12-11 11:30:00 | ||||
| 600686 | 金龙汽车 | 7.070 | 6.880 | 6.910 | 2019-12-11 11:30:00 | ||||
| 000708 | 中信特钢 | 24.960 | 24.560 | 24.400 | 2019-12-11 11:30:00 | ||||
| 600418 | 江淮汽车 | 4.930 | 4.870 | 4.820 | 2019-12-11 11:30:00 | ||||
| 600802 | 福建水泥 | 8.090 | 7.990 | 7.910 | 2019-12-11 11:30:00 | ||||
| 300356 | 光一科技 | 8.660 | 8.370 | 8.470 | 2019-12-11 11:30:03 | ||||
| 600183 | 生益科技 | 24.340 | 23.840 | 23.810 | 2019-12-11 11:30:00 | ||||
| 000550 | 江铃汽车 | 13.960 | 13.640 | 13.660 | 2019-12-11 11:30:00 | ||||
| 300601 | 康泰生物 | 87.080 | 85.390 | 85.210 | 2019-12-11 11:30:03 | ||||
| 603866 | 桃李面包 | 42.670 | 41.760 | 41.760 | 2019-12-11 11:30:00 | ||||
| 300174 | 元力股份 | 17.360 | 16.940 | 16.990 | 2019-12-11 11:30:03 | ||||
| 603127 | 昭衍新药 | 59.600 | 58.780 | 58.330 | 2019-12-11 11:30:00 | ||||
| 600007 | 中国国贸 | 17.760 | 17.490 | 17.390 | 2019-12-11 11:30:00 | ||||
| 601111 | 中国国航 | 8.680 | 8.510 | 8.500 | 2019-12-11 11:30:00 | ||||
| 600548 | 深高速 | 11.110 | 10.850 | 10.880 | 2019-12-11 11:30:00 | ||||
| 603299 | 苏盐井神 | 6.820 | 6.690 | 6.680 | 2019-12-11 11:30:00 | ||||
| 600059 | 古越龙山 | 8.780 | 8.600 | 8.600 | 2019-12-11 11:30:00 | ||||
| 600880 | 博瑞传播 | 3.920 | 3.860 | 3.840 | 2019-12-11 11:30:00 | ||||
| 000505 | 京粮控股 | 5.440 | 5.320 | 5.330 | 2019-12-11 11:30:00 | ||||
| 600859 | 王府井 | 13.890 | 13.610 | 13.610 | 2019-12-11 11:30:00 | ||||
| 600569 | 安阳钢铁 | 2.500 | 2.440 | 2.450 | 2019-12-11 11:30:00 | ||||
| 000700 | 模塑科技 | 4.010 | 3.910 | 3.930 | 2019-12-11 11:30:00 | ||||
| 600551 | 时代出版 | 8.110 | 7.940 | 7.950 | 2019-12-11 11:30:00 | ||||
| 300033 | 同花顺 | 100.890 | 98.500 | 98.900 | 2019-12-11 11:30:03 | ||||
| 600226 | 瀚叶股份 | 3.050 | 2.990 | 2.990 | 2019-12-11 11:30:00 | ||||
| 300042 | 朗科科技 | 15.320 | 14.930 | 15.020 | 2019-12-11 11:30:03 | ||||
| 000932 | 华菱钢铁 | 4.640 | 4.560 | 4.550 | 2019-12-11 11:30:00 | ||||
| 002110 | 三钢闽光 | 8.860 | 8.710 | 8.690 | 2019-12-11 11:30:00 | ||||
