高校系股有哪些？2019年12月03日高校系股股价实时行情查询：
| 今日高校系概念股股价查询（2019年12月03日） | |||||||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
| 600601 | 方正科技 | 3.610 | 0.330 | 10.061% | 2019-12-03 11:30:00 | ||||
| 600730 | 中国高科 | 5.000 | 0.390 | 8.460% | 2019-12-03 11:30:00 | ||||
| 601901 | 方正证券 | 6.900 | 0.190 | 2.832% | 2019-12-03 11:30:00 | ||||
| 600624 | 复旦复华 | 8.210 | 0.210 | 2.625% | 2019-12-03 11:30:00 | ||||
| 000526 | 紫光学大 | 32.370 | 0.810 | 2.567% | 2019-12-03 11:30:00 | ||||
| 600701 | *ST工新 | 1.890 | 0.040 | 2.162% | 2019-12-03 11:30:00 | ||||
| 600846 | 同济科技 | 8.840 | 0.180 | 2.079% | 2019-12-03 11:30:00 | ||||
| 000788 | 北大医药 | 6.550 | 0.130 | 2.025% | 2019-12-03 11:30:00 | ||||
| 600530 | 交大昂立 | 4.710 | 0.080 | 1.728% | 2019-12-03 11:30:00 | ||||
| 000990 | 诚志股份 | 14.280 | 0.220 | 1.565% | 2019-12-03 11:30:00 | ||||
| 002297 | 博云新材 | 6.140 | 0.080 | 1.320% | 2019-12-03 11:30:00 | ||||
| 000925 | 众合科技 | 6.520 | 0.070 | 1.085% | 2019-12-03 11:30:00 | ||||
| 300334 | 津膜科技 | 7.250 | 0.060 | 0.834% | 2019-12-03 11:30:03 | ||||
| 600100 | 同方股份 | 8.060 | 0.040 | 0.499% | 2019-12-03 11:30:00 | ||||
| 000915 | 山大华特 | 21.190 | 0.090 | 0.427% | 2019-12-03 11:30:00 | ||||
| 600718 | 东软集团 | 10.660 | 0.000 | 0.000% | 2019-12-03 11:30:00 | ||||
| 600590 | 泰豪科技 | 5.480 | -0.010 | -0.182% | 2019-12-03 11:30:00 | ||||
| 600661 | 昂立教育 | 17.440 | -0.050 | -0.286% | 2019-12-03 11:30:00 | ||||
| 002049 | 紫光国微 | 45.050 | -0.140 | -0.310% | 2019-12-03 11:30:00 | ||||
| 000988 | 华工科技 | 18.540 | -0.060 | -0.323% | 2019-12-03 11:30:00 | ||||
| 300161 | 华中数控 | 13.750 | -0.080 | -0.578% | 2019-12-03 11:30:03 | ||||
| 002030 | 达安基因 | 10.350 | -0.080 | -0.767% | 2019-12-03 11:30:00 | ||||
| 000590 | 启迪古汉 | 11.280 | -0.090 | -0.792% | 2019-12-03 11:30:00 | ||||
| 000938 | 紫光股份 | 26.930 | -0.230 | -0.847% | 2019-12-03 11:30:00 | ||||
| 300205 | 天喻信息 | 10.360 | -0.090 | -0.861% | 2019-12-03 11:30:03 | ||||
| 300597 | 吉大通信 | 11.310 | -0.120 | -1.050% | 2019-12-03 11:30:03 | ||||
| 603026 | 石大胜华 | 34.790 | -0.430 | -1.221% | 2019-12-03 11:30:00 | ||||
| 300523 | 辰安科技 | 42.950 | -0.540 | -1.242% | 2019-12-03 11:30:03 | ||||
| 000410 | *ST沈机 | 6.480 | -0.110 | -1.669% | 2019-12-03 11:30:00 | ||||
| 600797 | 浙大网新 | 9.600 | -0.190 | -1.941% | 2019-12-03 11:30:00 | ||||
