南方财富网为您提供云计算股有哪些？云计算股今日股价查询：
| 今日云计算概念股股价查询（2019年10月16日） | |||||||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
| 300311 | 任子行 | 9.980 | 0.910 | 10.033% | 2019-10-16 15:00:03 | ||||
| 300052 | 中青宝 | 12.660 | 1.150 | 9.991% | 2019-10-16 15:00:03 | ||||
| 300202 | 聚龙股份 | 11.260 | 0.700 | 6.629% | 2019-10-16 15:00:03 | ||||
| 300738 | 奥飞数据 | 37.230 | 2.080 | 5.917% | 2019-10-16 15:00:03 | ||||
| 002230 | 科大讯飞 | 35.020 | 1.880 | 5.673% | 2019-10-16 15:00:03 | ||||
| 300366 | 创意信息 | 11.050 | 0.570 | 5.439% | 2019-10-16 15:00:03 | ||||
| 300379 | 东方通 | 37.550 | 1.590 | 4.422% | 2019-10-16 15:00:03 | ||||
| 300175 | 朗源股份 | 5.450 | 0.220 | 4.207% | 2019-10-16 15:00:03 | ||||
| 300454 | 深信服 | 121.650 | 4.660 | 3.983% | 2019-10-16 15:00:03 | ||||
| 000034 | 神州数码 | 15.450 | 0.510 | 3.414% | 2019-10-16 15:00:03 | ||||
| 300365 | 恒华科技 | 15.090 | 0.460 | 3.144% | 2019-10-16 15:00:03 | ||||
| 600536 | 中国软件 | 72.610 | 1.960 | 2.774% | 2019-10-16 15:00:00 | ||||
| 300297 | 蓝盾股份 | 6.490 | 0.170 | 2.690% | 2019-10-16 15:00:03 | ||||
| 300541 | 先进数通 | 18.570 | 0.430 | 2.370% | 2019-10-16 15:00:03 | ||||
| 300166 | 东方国信 | 13.250 | 0.290 | 2.238% | 2019-10-16 15:00:03 | ||||
| 002279 | 久其软件 | 6.410 | 0.140 | 2.233% | 2019-10-16 15:00:03 | ||||
| 300020 | 银江股份 | 9.690 | 0.190 | 2.000% | 2019-10-16 15:00:03 | ||||
| 300182 | 捷成股份 | 4.200 | 0.080 | 1.942% | 2019-10-16 15:00:03 | ||||
| 603138 | 海量数据 | 17.180 | 0.300 | 1.777% | 2019-10-16 15:00:00 | ||||
| 002315 | 焦点科技 | 19.290 | 0.290 | 1.526% | 2019-10-16 15:00:03 | ||||
| 300608 | 思特奇 | 17.650 | 0.250 | 1.437% | 2019-10-16 15:00:03 | ||||
| 600588 | 用友网络 | 30.870 | 0.410 | 1.346% | 2019-10-16 15:00:00 | ||||
| 300113 | 顺网科技 | 19.950 | 0.260 | 1.320% | 2019-10-16 15:00:03 | ||||
| 002417 | 深南股份 | 8.410 | 0.100 | 1.203% | 2019-10-16 15:00:03 | ||||
| 603019 | 中科曙光 | 34.670 | 0.390 | 1.138% | 2019-10-16 15:00:00 | ||||
| 601789 | 宁波建工 | 3.770 | 0.040 | 1.072% | 2019-10-16 15:00:00 | ||||
| 300383 | 光环新网 | 18.680 | 0.190 | 1.028% | 2019-10-16 15:00:03 | ||||
| 600850 | 华东电脑 | 24.610 | 0.210 | 0.861% | 2019-10-16 15:00:00 | ||||
| 603881 | 数据港 | 35.780 | 0.280 | 0.789% | 2019-10-16 15:00:00 | ||||
| 002301 | 齐心集团 | 11.520 | 0.080 | 0.699% | 2019-10-16 15:00:03 | ||||
| 002955 | 鸿合科技 | 59.130 | 0.300 | 0.510% | 2019-10-16 15:00:03 | ||||
| 002095 | 生 意 宝 | 23.890 | 0.120 | 0.505% | 2019-10-16 15:00:03 | ||||
| 300471 | 厚普股份 | 8.830 | 0.030 | 0.341% | 2019-10-16 15:00:03 | ||||
| 300229 | 拓尔思 | 12.220 | 0.040 | 0.328% | 2019-10-16 15:00:03 | ||||
| 600756 | 浪潮软件 | 21.050 | 0.060 | 0.286% | 2019-10-16 15:00:05 | ||||
| 002075 | 沙钢股份 | 7.140 | 0.020 | 0.281% | 2019-10-16 15:00:03 | ||||
| 002439 | 启明星辰 | 32.600 | 0.080 | 0.246% | 2019-10-16 15:00:03 | ||||
| 300036 | 超图软件 | 17.600 | 0.030 | 0.171% | 2019-10-16 15:00:03 | ||||
| 002467 | 二六三 | 5.920 | 0.010 | 0.169% | 2019-10-16 15:00:03 | ||||
| 000888 | 峨眉山Ａ | 6.030 | 0.010 | 0.166% | 2019-10-16 15:00:03 | ||||
| 603039 | 泛微网络 | 63.520 | 0.100 | 0.158% | 2019-10-16 15:00:00 | ||||
| 002268 | 卫 士 通 | 26.700 | 0.030 | 0.112% | 2019-10-16 15:00:03 | ||||
| 002368 | 太极股份 | 28.910 | 0.020 | 0.069% | 2019-10-16 15:00:03 | ||||
| 600126 | 杭钢股份 | 4.290 | 0.000 | 0.000% | 2019-10-16 15:00:00 | ||||
| 600271 | 航天信息 | 21.150 | 0.000 | 0.000% | 2019-10-16 15:00:00 | ||||
| 000066 | 中国长城 | 13.760 | 0.000 | 0.000% | 2019-10-16 15:00:03 | ||||
| 000063 | 中兴通讯 | 32.010 | -0.040 | -0.125% | 2019-10-16 15:00:03 | ||||
| 603636 | 南威软件 | 10.870 | -0.020 | -0.184% | 2019-10-16 15:00:00 | ||||
| 002063 | 远光软件 | 10.670 | -0.020 | -0.187% | 2019-10-16 15:00:03 | ||||
| 002006 | 精功科技 | 4.810 | -0.010 | -0.207% | 2019-10-16 15:00:03 | ||||
| 600100 | 同方股份 | 8.310 | -0.020 | -0.240% | 2019-10-16 15:00:05 | ||||
| 300017 | 网宿科技 | 10.040 | -0.030 | -0.298% | 2019-10-16 15:00:03 | ||||
| 600037 | 歌华有线 | 9.530 | -0.030 | -0.314% | 2019-10-16 15:00:00 | ||||
| 600522 | 中天科技 | 8.640 | -0.030 | -0.346% | 2019-10-16 15:00:00 | ||||
| 000938 | 紫光股份 | 30.760 | -0.110 | -0.356% | 2019-10-16 15:00:03 | ||||
| 600131 | 岷江水电 | 21.370 | -0.090 | -0.419% | 2019-10-16 15:00:00 | ||||
| 002771 | 真视通 | 11.790 | -0.050 | -0.422% | 2019-10-16 15:00:03 | ||||
| 601929 | 吉视传媒 | 2.170 | -0.010 | -0.459% | 2019-10-16 15:00:00 | ||||
| 002261 | 拓维信息 | 6.070 | -0.030 | -0.492% | 2019-10-16 15:00:03 | ||||
| 002316 | 亚联发展 | 9.550 | -0.050 | -0.521% | 2019-10-16 15:00:03 | ||||
| 603003 | 龙宇燃油 | 8.620 | -0.050 | -0.577% | 2019-10-16 15:00:00 | ||||
| 600498 | 烽火通信 | 26.910 | -0.160 | -0.591% | 2019-10-16 15:00:00 | ||||
| 002195 | 二三四五 | 3.310 | -0.020 | -0.601% | 2019-10-16 15:00:03 | ||||
| 600225 | 天津松江 | 3.290 | -0.020 | -0.604% | 2019-10-16 15:00:00 | ||||
| 600595 | *ST中孚 | 1.520 | -0.010 | -0.654% | 2019-10-16 15:00:05 | ||||
| 300465 | 高伟达 | 8.890 | -0.060 | -0.670% | 2019-10-16 15:00:03 | ||||
| 300245 | 天玑科技 | 9.630 | -0.070 | -0.722% | 2019-10-16 15:00:03 | ||||
| 300308 | 中际旭创 | 40.500 | -0.300 | -0.735% | 2019-10-16 15:00:03 | ||||
| 000836 | 富通鑫茂 | 3.890 | -0.030 | -0.765% | 2019-10-16 15:00:03 | ||||
| 600410 | 华胜天成 | 11.640 | -0.090 | -0.767% | 2019-10-16 15:00:05 | ||||
| 300051 | 三五互联 | 6.270 | -0.050 | -0.791% | 2019-10-16 15:00:03 | ||||
| 600797 | 浙大网新 | 8.510 | -0.070 | -0.816% | 2019-10-16 15:00:00 | ||||
| 000711 | 京蓝科技 | 4.760 | -0.040 | -0.833% | 2019-10-16 15:00:03 | ||||
| 002544 | 杰赛科技 | 12.740 | -0.110 | -0.856% | 2019-10-16 15:00:03 | ||||
| 601138 | 工业富联 | 14.770 | -0.140 | -0.939% | 2019-10-16 15:00:00 | ||||
| 300349 | 金卡智能 | 14.530 | -0.140 | -0.954% | 2019-10-16 15:00:03 | ||||
| 600590 | 泰豪科技 | 5.870 | -0.060 | -1.012% | 2019-10-16 15:00:00 | ||||
| 002331 | 皖通科技 | 10.270 | -0.110 | -1.060% | 2019-10-16 15:00:03 | ||||
| 600770 | 综艺股份 | 5.450 | -0.060 | -1.089% | 2019-10-16 15:00:00 | ||||
| 600718 | 东软集团 | 10.900 | -0.130 | -1.179% | 2019-10-16 15:00:00 | ||||
| 601366 | 利群股份 | 5.640 | -0.070 | -1.226% | 2019-10-16 15:00:00 | ||||
| 000948 | 南天信息 | 10.430 | -0.130 | -1.231% | 2019-10-16 15:00:03 | ||||
| 002093 | 国脉科技 | 8.740 | -0.110 | -1.243% | 2019-10-16 15:00:03 | ||||
| 000021 | 深科技 | 10.870 | -0.140 | -1.272% | 2019-10-16 15:00:03 | ||||
| 600804 | 鹏博士 | 6.750 | -0.090 | -1.316% | 2019-10-16 15:00:00 | ||||
| 600751 | 海航科技 | 2.970 | -0.040 | -1.329% | 2019-10-16 15:00:05 | ||||
| 603017 | 中衡设计 | 11.060 | -0.150 | -1.338% | 2019-10-16 15:00:00 | ||||
| 600601 | 方正科技 | 3.580 | -0.050 | -1.377% | 2019-10-16 15:00:00 | ||||
| 300002 | 神州泰岳 | 3.570 | -0.050 | -1.381% | 2019-10-16 15:00:03 | ||||
| 300079 | 数码科技 | 4.970 | -0.070 | -1.389% | 2019-10-16 15:00:03 | ||||
| 000977 | 浪潮信息 | 25.470 | -0.360 | -1.394% | 2019-10-16 15:00:03 | ||||
| 600633 | 浙数文化 | 8.860 | -0.130 | -1.446% | 2019-10-16 15:00:00 | ||||
| 600198 | 大唐电信 | 10.160 | -0.150 | -1.455% | 2019-10-16 15:00:00 | ||||
| 601360 | 三六零 | 23.680 | -0.350 | -1.457% | 2019-10-16 15:00:00 | ||||
| 300213 | 佳讯飞鸿 | 6.630 | -0.100 | -1.486% | 2019-10-16 15:00:03 | ||||
| 002649 | 博彦科技 | 9.050 | -0.140 | -1.523% | 2019-10-16 15:00:03 | ||||
| 300042 | 朗科科技 | 16.820 | -0.270 | -1.580% | 2019-10-16 15:00:03 | ||||
| 300290 | 荣科科技 | 6.170 | -0.100 | -1.595% | 2019-10-16 15:00:03 | ||||
| 600602 | 云赛智联 | 7.970 | -0.140 | -1.726% | 2019-10-16 15:00:00 | ||||
| 300687 | 赛意信息 | 15.560 | -0.280 | -1.768% | 2019-10-16 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。 南方财富网微信号：南方财富网
