融资融券概念股有哪些？南方财富网为您提供今日融资融券概念股价格查询：
| 今日融资融券概念股股价查询（2019年09月11日） | |||||||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
| 001896 | 豫能控股 | 3.830 | 3.500 | 3.480 | 2019-09-11 11:13:21 | ||||
| 600803 | 新奥股份 | 10.320 | 10.320 | 9.380 | 2019-09-11 11:13:11 | ||||
| 300174 | 元力股份 | 20.000 | 18.360 | 18.180 | 2019-09-11 11:13:18 | ||||
| 300379 | 东方通 | 40.670 | 38.810 | 36.970 | 2019-09-11 11:13:21 | ||||
| 600640 | 号百控股 | 16.180 | 14.500 | 14.710 | 2019-09-11 11:13:13 | ||||
| 002750 | 龙津药业 | 16.180 | 15.660 | 14.710 | 2019-09-11 11:13:21 | ||||
| 002608 | 江苏国信 | 8.700 | 7.970 | 7.910 | 2019-09-11 11:13:21 | ||||
| 000723 | 美锦能源 | 11.970 | 11.060 | 10.990 | 2019-09-11 11:13:21 | ||||
| 603959 | 百利科技 | 13.050 | 12.120 | 12.120 | 2019-09-11 11:13:16 | ||||
| 300474 | 景嘉微 | 53.200 | 49.900 | 49.460 | 2019-09-11 11:13:21 | ||||
| 000100 | TCL 集团 | 3.840 | 3.620 | 3.580 | 2019-09-11 11:13:21 | ||||
| 601949 | 中国出版 | 7.460 | 7.130 | 6.990 | 2019-09-11 11:13:19 | ||||
| 300482 | 万孚生物 | 48.050 | 45.780 | 45.070 | 2019-09-11 11:13:21 | ||||
| 300471 | 厚普股份 | 10.610 | 9.950 | 10.000 | 2019-09-11 11:13:21 | ||||
| 600621 | 华鑫股份 | 14.580 | 14.510 | 13.770 | 2019-09-11 11:13:20 | ||||
| 600901 | 江苏租赁 | 6.490 | 6.230 | 6.150 | 2019-09-11 11:13:19 | ||||
| 002243 | 通产丽星 | 15.530 | 14.700 | 14.720 | 2019-09-11 11:13:21 | ||||
| 600053 | 九鼎投资 | 23.500 | 22.550 | 22.320 | 2019-09-11 11:13:19 | ||||
| 300194 | 福安药业 | 6.400 | 6.450 | 6.090 | 2019-09-11 11:13:21 | ||||
| 600971 | 恒源煤电 | 6.040 | 5.770 | 5.750 | 2019-09-11 11:13:20 | ||||
| 600059 | 古越龙山 | 8.960 | 8.560 | 8.540 | 2019-09-11 11:13:19 | ||||
| 002565 | 顺灏股份 | 8.480 | 8.110 | 8.090 | 2019-09-11 11:13:21 | ||||
| 000589 | 贵州轮胎 | 4.850 | 4.710 | 4.630 | 2019-09-11 11:13:21 | ||||
| 002916 | 深南电路 | 156.490 | 149.950 | 149.430 | 2019-09-11 11:13:21 | ||||
| 300458 | 全志科技 | 28.080 | 26.820 | 26.820 | 2019-09-11 11:13:21 | ||||
| 000408 | 藏格控股 | 9.450 | 8.980 | 9.030 | 2019-09-11 11:13:21 | ||||
| 603000 | 人民网 | 24.100 | 23.190 | 23.030 | 2019-09-11 11:13:20 | ||||
| 600273 | 嘉化能源 | 12.730 | 12.240 | 12.180 | 2019-09-11 11:13:19 | ||||
| 000150 | 宜华健康 | 5.820 | 5.700 | 5.570 | 2019-09-11 11:13:21 | ||||
| 000712 | 锦龙股份 | 13.590 | 13.180 | 13.010 | 2019-09-11 11:13:21 | ||||
| 000488 | 晨鸣纸业 | 5.160 | 4.980 | 4.940 | 2019-09-11 11:13:21 | ||||
| 300085 | 银之杰 | 19.490 | 18.750 | 18.680 | 2019-09-11 11:13:21 | ||||
| 688018 | 乐鑫科技 | 164.500 | 155.550 | 157.700 | 2019-09-11 11:13:20 | ||||
| 002639 | 雪人股份 | 10.180 | 9.830 | 9.760 | 2019-09-11 11:13:21 | ||||
| 600452 | 涪陵电力 | 20.570 | 19.820 | 19.740 | 2019-09-11 11:13:19 | ||||
| 002169 | 智光电气 | 6.760 | 6.500 | 6.490 | 2019-09-11 11:13:21 | ||||
| 600218 | 全柴动力 | 13.650 | 13.000 | 13.110 | 2019-09-11 11:13:19 | ||||
| 002274 | 华昌化工 | 8.070 | 7.700 | 7.760 | 2019-09-11 11:13:21 | ||||
| 000859 | 国风塑业 | 5.210 | 5.050 | 5.010 | 2019-09-11 11:13:21 | ||||
| 601100 | 恒立液压 | 36.500 | 35.480 | 35.100 | 2019-09-11 11:13:19 | ||||
| 600745 | 闻泰科技 | 72.500 | 69.730 | 69.730 | 2019-09-11 11:13:20 | ||||
| 002522 | 浙江众成 | 5.770 | 5.560 | 5.550 | 2019-09-11 11:13:21 | ||||
| 600295 | 鄂尔多斯 | 8.510 | 8.210 | 8.200 | 2019-09-11 11:13:20 | ||||
| 002783 | 凯龙股份 | 14.320 | 13.740 | 13.810 | 2019-09-11 11:13:21 | ||||
| 600175 | 美都能源 | 2.270 | 2.220 | 2.190 | 2019-09-11 11:13:16 | ||||
| 600599 | 熊猫金控 | 14.380 | 13.840 | 13.880 | 2019-09-11 11:13:20 | ||||
| 002733 | 雄韬股份 | 24.870 | 23.810 | 24.010 | 2019-09-11 11:13:21 | ||||
| 300463 | 迈克生物 | 24.620 | 23.780 | 23.780 | 2019-09-11 11:13:21 | ||||
| 002382 | 蓝帆医疗 | 14.460 | 14.350 | 13.980 | 2019-09-11 11:13:21 | ||||
| 000935 | 四川双马 | 14.960 | 14.490 | 14.470 | 2019-09-11 11:13:21 | ||||
| 002419 | 天虹股份 | 12.280 | 11.950 | 11.880 | 2019-09-11 11:13:21 | ||||
| 002140 | 东华科技 | 8.120 | 7.810 | 7.860 | 2019-09-11 11:13:21 | ||||
| 002041 | 登海种业 | 10.000 | 9.680 | 9.680 | 2019-09-11 11:13:21 | ||||
| 000861 | 海印股份 | 2.830 | 2.750 | 2.740 | 2019-09-11 11:13:15 | ||||
| 600963 | 岳阳林纸 | 4.720 | 4.600 | 4.570 | 2019-09-11 11:13:19 | ||||
| 603026 | 石大胜华 | 35.600 | 35.120 | 34.480 | 2019-09-11 11:13:20 | ||||
| 600739 | 辽宁成大 | 14.740 | 14.380 | 14.280 | 2019-09-11 11:13:19 | ||||
| 002118 | 紫鑫药业 | 7.400 | 7.270 | 7.170 | 2019-09-11 11:13:21 | ||||
| 000159 | 国际实业 | 7.750 | 7.500 | 7.510 | 2019-09-11 11:13:21 | ||||
| 300014 | 亿纬锂能 | 44.370 | 43.500 | 43.000 | 2019-09-11 11:13:21 | ||||
| 600456 | 宝钛股份 | 28.340 | 27.770 | 27.470 | 2019-09-11 11:13:16 | ||||
| 603681 | 永冠新材 | 27.080 | 26.380 | 26.250 | 2019-09-11 11:13:19 | ||||
| 300232 | 洲明科技 | 10.130 | 10.030 | 9.820 | 2019-09-11 11:13:18 | ||||
| 600278 | 东方创业 | 12.500 | 12.200 | 12.120 | 2019-09-11 11:13:19 | ||||
| 300078 | 思创医惠 | 12.730 | 12.290 | 12.350 | 2019-09-11 11:13:21 | ||||
| 600604 | 市北高新 | 10.390 | 10.130 | 10.080 | 2019-09-11 11:13:19 | ||||
| 600816 | 安信信托 | 5.410 | 5.370 | 5.250 | 2019-09-11 11:13:19 | ||||
| 601777 | 力帆股份 | 4.100 | 3.970 | 3.980 | 2019-09-11 11:13:20 | ||||
| 600226 | 瀚叶股份 | 3.470 | 3.470 | 3.370 | 2019-09-11 11:13:20 | ||||
| 002028 | 思源电气 | 11.600 | 11.290 | 11.270 | 2019-09-11 11:13:18 | ||||
| 000830 | 鲁西化工 | 10.900 | 10.630 | 10.590 | 2019-09-11 11:13:21 | ||||
| 688011 | 新光光电 | 68.600 | 66.660 | 66.650 | 2019-09-11 11:13:10 | ||||
| 000996 | 中国中期 | 14.120 | 13.720 | 13.720 | 2019-09-11 11:13:21 | ||||
| 002189 | 中光学 | 23.250 | 22.890 | 22.610 | 2019-09-11 11:13:21 | ||||
| 601717 | 郑煤机 | 6.910 | 6.780 | 6.720 | 2019-09-11 11:13:20 | ||||
| 600081 | 东风科技 | 12.470 | 12.200 | 12.130 | 2019-09-11 11:13:19 | ||||
| 600567 | 山鹰纸业 | 3.310 | 3.240 | 3.220 | 2019-09-11 11:13:19 | ||||
| 300152 | 科融环境 | 4.150 | 4.020 | 4.040 | 2019-09-11 11:13:21 | ||||
| 600180 | 瑞茂通 | 8.410 | 8.190 | 8.190 | 2019-09-11 11:13:19 | ||||
| 300302 | 同有科技 | 10.610 | 10.460 | 10.340 | 2019-09-11 11:13:21 | ||||
| 002618 | 丹邦科技 | 14.590 | 14.200 | 14.220 | 2019-09-11 11:13:18 | ||||
| 002470 | 金正大 | 3.580 | 3.510 | 3.490 | 2019-09-11 11:13:21 | ||||
| 601966 | 玲珑轮胎 | 21.200 | 20.660 | 20.670 | 2019-09-11 11:13:19 | ||||
| 000958 | 东方能源 | 6.420 | 6.230 | 6.260 | 2019-09-11 11:13:21 | ||||
| 600308 | 华泰股份 | 4.420 | 4.360 | 4.310 | 2019-09-11 11:13:20 | ||||
| 601678 | 滨化股份 | 6.070 | 5.930 | 5.920 | 2019-09-11 11:13:20 | ||||
| 600822 | 上海物贸 | 11.780 | 11.510 | 11.490 | 2019-09-11 11:13:19 | ||||
| 601098 | 中南传媒 | 13.080 | 12.880 | 12.760 | 2019-09-11 11:13:20 | ||||
| 002249 | 大洋电机 | 4.500 | 4.460 | 4.390 | 2019-09-11 11:13:18 | ||||
| 600386 | 北巴传媒 | 4.160 | 4.070 | 4.060 | 2019-09-11 11:13:20 | ||||
| 600346 | 恒力石化 | 15.880 | 15.680 | 15.500 | 2019-09-11 11:13:19 | ||||
| 603567 | 珍宝岛 | 12.600 | 12.520 | 12.300 | 2019-09-11 11:13:17 | ||||
| 002434 | 万里扬 | 7.160 | 7.030 | 6.990 | 2019-09-11 11:13:21 | ||||
| 600387 | 海越能源 | 7.660 | 7.460 | 7.480 | 2019-09-11 11:13:17 | ||||
| 000810 | 创维数字 | 9.640 | 9.390 | 9.420 | 2019-09-11 11:13:21 | ||||
| 300091 | 金通灵 | 4.420 | 4.340 | 4.320 | 2019-09-11 11:13:21 | ||||
| 002521 | 齐峰新材 | 5.750 | 5.670 | 5.620 | 2019-09-11 11:13:21 | ||||
| 300073 | 当升科技 | 27.730 | 27.300 | 27.110 | 2019-09-11 11:13:21 | ||||
| 300750 | 宁德时代 | 78.980 | 77.900 | 77.220 | 2019-09-11 11:13:21 | ||||
| 600837 | 海通证券 | 15.460 | 15.350 | 15.120 | 2019-09-11 11:13:19 | ||||
数据仅供参考，交易时请以成交价为准。 南方财富网微信号：南方财富网
