| 股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000544 | 中原环保 | 6.66 | +0.61 | 10.08% | 1367 | 188962 | 12072 | 3.62% | 6.01-6.66 | 6.05 | 6.05 |
| 601330 | 绿色动力 | 12.97 | +1.18 | 10.01% | 496 | 486568 | 60464 | 19.03% | 11.51-12.97 | 11.72 | 11.79 |
| 603177 | 德创环保 | 11.46 | +1.04 | 9.98% | 2443 | 83217 | 9058 | 13.48% | 10.40-11.46 | 10.42 | 10.42 |
| 300317 | 珈伟新能 | 5.54 | +0.50 | 9.92% | 747 | 457245 | 23982 | 6.97% | 4.86-5.54 | 4.86 | 5.04 |
| 000068 | 华控赛格 | 4.33 | +0.39 | 9.90% | 482 | 236339 | 10233 | 2.35% | 4.33-4.33 | 4.33 | 3.94 |
| 300499 | 高澜股份 | 13.97 | +1.01 | 7.79% | 2109 | 92229 | 12549 | 7.38% | 12.80-14.00 | 12.87 | 12.96 |
| 300125 | 易世达 | 14.85 | +0.83 | 5.92% | 700 | 49844 | 7250 | 1.89% | 13.96-14.95 | 14.02 | 14.02 |
| 600217 | 中再资环 | 5.86 | +0.31 | 5.59% | 7755 | 306668 | 17413 | 2.33% | 5.51-5.88 | 5.55 | 5.55 |
| 603686 | 龙马环卫 | 16.23 | +0.81 | 5.25% | 3768 | 181026 | 28709 | 6.10% | 15.37-16.27 | 15.38 | 15.42 |
| 300492 | 山鼎设计 | 27.81 | +1.29 | 4.86% | 1094 | 55508 | 15592 | 15.37% | 27.00-29.08 | 27.37 | 26.52 |
| 603797 | 联泰环保 | 11.84 | +0.50 | 4.41% | 9389 | 170711 | 19689 | 22.86% | 11.25-11.86 | 11.28 | 11.34 |
| 603863 | 松炀资源 | 20.05 | +0.83 | 4.32% | 2400 | 151817 | 30343 | 29.49% | 19.22-20.45 | 19.31 | 19.22 |
| 000915 | 山大华特 | 23.71 | +0.97 | 4.27% | 457 | 70319 | 16746 | 3.01% | 22.66-24.39 | 22.66 | 22.74 |
| 603311 | 金海环境 | 9.90 | +0.38 | 3.99% | 1787 | 12234 | 1185 | 0.58% | 9.50-9.98 | 9.53 | 9.52 |
| 000040 | 东旭蓝天 | 5.45 | +0.20 | 3.81% | 4796 | 477837 | 25566 | 4.51% | 5.21-5.47 | 5.23 | 5.25 |
| 300190 | 维尔利 | 7.31 | +0.25 | 3.54% | 5361 | 256434 | 18456 | 3.52% | 7.02-7.35 | 7.03 | 7.06 |
| 300197 | 铁汉生态 | 3.30 | +0.10 | 3.13% | 7310 | 328866 | 10894 | 1.97% | 3.17-3.43 | 3.17 | 3.20 |
| 600284 | 浦东建设 | 6.69 | +0.19 | 2.92% | 1288 | 224980 | 15107 | 2.32% | 6.55-6.85 | 6.57 | 6.50 |
| 300338 | 开元股份 | 9.39 | +0.25 | 2.74% | 891 | 55996 | 5209 | 2.82% | 9.07-9.45 | 9.18 | 9.14 |
| 000546 | 金圆股份 | 9.81 | +0.26 | 2.72% | 771 | 38787 | 3806 | 0.58% | 9.54-10.28 | 9.58 | 9.55 |
| 603817 | 海峡环保 | 7.12 | +0.18 | 2.59% | 2764 | 52415 | 3679 | 2.91% | 6.91-7.12 | 6.94 | 6.94 |
| 600636 | 三爱富 | 9.67 | +0.23 | 2.44% | 551 | 52711 | 5105 | 1.18% | 9.40-9.89 | 9.43 | 9.44 |
| 300335 | 迪森股份 | 5.99 | +0.13 | 2.22% | 1705 | 54176 | 3211 | 2.04% | 5.81-6.00 | 5.84 | 5.86 |
| 601200 | 上海环境 | 11.92 | +0.25 | 2.14% | 5012 | 174772 | 20632 | 2.00% | 11.59-11.94 | 11.60 | 11.67 |
| 300285 | 国瓷材料 | 22.08 | +0.45 | 2.08% | 576 | 86231 | 18834 | 1.22% | 21.22-22.24 | 21.62 | 21.63 |
| 300692 | 中环环保 | 13.66 | +0.27 | 2.02% | 1896 | 39243 | 5285 | 4.05% | 13.23-13.69 | 13.32 | 13.39 |
| 603601 | 再升科技 | 7.16 | +0.14 | 1.99% | 879 | 64651 | 4615 | 0.92% | 7.00-7.22 | 7.02 | 7.02 |
| 000826 | 启迪环境 | 10.10 | +0.17 | 1.71% | 4458 | 171145 | 17148 | 1.44% | 9.85-10.12 | 9.91 | 9.93 |
| 000753 | 漳州发展 | 2.97 | +0.05 | 1.71% | 793 | 51539 | 1521 | 0.58% | 2.92-2.98 | 2.92 | 2.92 |
| 300327 | 中颖电子 | 26.09 | +0.42 | 1.64% | 937 | 49297 | 12728 | 1.95% | 25.43-26.16 | 25.66 | 25.67 |
| 002266 | 浙富控股 | 4.99 | +0.08 | 1.63% | 900 | 187109 | 9286 | 1.14% | 4.91-5.04 | 4.92 | 4.91 |
| 600846 | 同济科技 | 7.90 | +0.12 | 1.54% | 1902 | 117460 | 9285 | 1.88% | 7.70-8.00 | 7.74 | 7.78 |
| 603903 | 中持股份 | 13.60 | +0.20 | 1.49% | 392 | 22170 | 3013 | 2.14% | 13.46-13.78 | 13.48 | 13.40 |
| 002672 | 东江环保 | 10.22 | +0.15 | 1.49% | 797 | 37653 | 3818 | 0.58% | 10.00-10.24 | 10.08 | 10.07 |
| 300301 | 长方集团 | 4.24 | +0.06 | 1.44% | 2186 | 269706 | 11463 | 4.48% | 4.18-4.35 | 4.22 | 4.18 |
| 300165 | 天瑞仪器 | 5.66 | +0.08 | 1.43% | 2856 | 104504 | 5834 | 3.31% | 5.50-5.67 | 5.56 | 5.58 |
| 002665 | 首航节能 | 3.65 | +0.05 | 1.39% | 5636 | 482405 | 17549 | 2.14% | 3.52-3.75 | 3.57 | 3.60 |
| 300441 | 鲍斯股份 | 7.71 | +0.10 | 1.31% | 1348 | 73616 | 5589 | 2.73% | 7.46-7.80 | 7.61 | 7.61 |
| 000711 | 京蓝科技 | 4.82 | +0.06 | 1.26% | 1910 | 126439 | 6121 | 3.11% | 4.74-4.97 | 4.77 | 4.76 |
| 002564 | 天沃科技 | 4.92 | +0.06 | 1.23% | 245 | 57970 | 2859 | 0.77% | 4.81-5.00 | 4.84 | 4.86 |
| 600008 | 首创股份 | 3.38 | +0.04 | 1.20% | 2029 | 133627 | 4494 | 0.28% | 3.34-3.38 | 3.36 | 3.34 |
| 600203 | 福日电子 | 5.98 | +0.07 | 1.18% | 751 | 94251 | 5643 | 2.11% | 5.86-6.05 | 5.90 | 5.91 |
| 603568 | 伟明环保 | 20.38 | +0.23 | 1.14% | 343 | 25497 | 5177 | 0.27% | 20.16-20.53 | 20.29 | 20.15 |
| 300389 | 艾比森 | 11.68 | +0.13 | 1.13% | 3428 | 72542 | 8161 | 4.41% | 11.00-11.68 | 11.47 | 11.55 |
| 300172 | 中电环保 | 5.53 | +0.06 | 1.10% | 1743 | 29406 | 1613 | 0.84% | 5.43-5.53 | 5.43 | 5.47 |
| 603906 | 龙蟠科技 | 10.25 | +0.11 | 1.08% | 358 | 38903 | 3975 | 3.47% | 10.10-10.32 | 10.12 | 10.14 |
| 600970 | 中材国际 | 5.97 | +0.06 | 1.02% | 2894 | 118808 | 7035 | 0.68% | 5.87-5.98 | 5.89 | 5.91 |
| 002648 | 卫星石化 | 12.85 | +0.13 | 1.02% | 1255 | 141125 | 18223 | 1.36% | 12.76-13.05 | 12.76 | 12.72 |
| 002034 | 旺能环境 | 15.36 | +0.15 | 0.99% | 317 | 33825 | 5192 | 1.31% | 15.22-15.52 | 15.28 | 15.21 |
| 600282 | 南钢股份 | 3.08 | +0.03 | 0.98% | 2836 | 265930 | 8123 | 0.60% | 3.03-3.09 | 3.05 | 3.05 |
| 603126 | 中材节能 | 5.15 | +0.05 | 0.98% | 138 | 31603 | 1629 | 0.52% | 5.07-5.19 | 5.09 | 5.10 |
| 600475 | 华光股份 | 10.44 | +0.10 | 0.97% | 606 | 20875 | 2170 | 1.49% | 10.30-10.48 | 10.32 | 10.34 |
| 300423 | 鲁亿通 | 13.85 | +0.13 | 0.95% | 573 | 27997 | 3874 | 1.12% | 13.61-13.96 | 13.73 | 13.72 |
| 000967 | 盈峰环境 | 6.51 | +0.06 | 0.93% | 1067 | 42405 | 2748 | 0.37% | 6.40-6.54 | 6.41 | 6.45 |
| 300334 | 津膜科技 | 6.96 | +0.06 | 0.87% | 441 | 32346 | 2255 | 1.11% | 6.87-7.08 | 6.87 | 6.90 |
| 000652 | 泰达股份 | 3.58 | +0.03 | 0.85% | 3517 | 53288 | 1890 | 0.36% | 3.52-3.58 | 3.55 | 3.55 |
| 300450 | 先导智能 | 34.82 | +0.28 | 0.81% | 964 | 58986 | 20483 | 0.70% | 34.20-35.08 | 34.52 | 34.54 |
| 600261 | 阳光照明 | 3.99 | +0.03 | 0.76% | 1856 | 114933 | 4596 | 0.79% | 3.97-4.04 | 3.97 | 3.96 |
| 600133 | 东湖高新 | 5.34 | +0.04 | 0.75% | 1058 | 44507 | 2381 | 0.64% | 5.27-5.41 | 5.28 | 5.30 |
| 600499 | 科达洁能 | 4.22 | +0.03 | 0.72% | 774 | 44724 | 1882 | 0.32% | 4.17-4.25 | 4.21 | 4.19 |
| 000598 | 兴蓉环境 | 4.66 | +0.03 | 0.65% | 2059 | 57000 | 2647 | 0.19% | 4.61-4.66 | 4.63 | 4.63 |
| 600539 | ST狮头 | 6.21 | +0.04 | 0.65% | 196 | 2691 | 166 | 0.12% | 6.14-6.21 | 6.16 | 6.17 |
| 300070 | 碧水源 | 6.54 | +0.04 | 0.62% | 3397 | 304535 | 20048 | 1.40% | 6.43-6.70 | 6.47 | 6.50 |
| 603165 | 荣晟环保 | 17.06 | +0.09 | 0.53% | 68 | 12530 | 2136 | 2.83% | 16.82-17.12 | 17.00 | 16.97 |
| 002647 | 仁东控股 | 16.23 | +0.08 | 0.50% | 115 | 17325 | 2806 | 0.31% | 15.98-16.39 | 16.28 | 16.15 |
| 300055 | 万邦达 | 6.26 | +0.03 | 0.48% | 1409 | 42935 | 2686 | 0.50% | 6.22-6.29 | 6.28 | 6.23 |
| 600501 | 航天晨光 | 8.54 | +0.04 | 0.47% | 876 | 72339 | 6161 | 1.72% | 8.41-8.59 | 8.47 | 8.50 |
| 603366 | 日出东方 | 4.37 | +0.02 | 0.46% | 8888 | 73558 | 3187 | 0.92% | 4.29-4.38 | 4.34 | 4.35 |
| 300425 | 环能科技 | 4.64 | +0.02 | 0.43% | 427 | 18464 | 852 | 0.29% | 4.58-4.64 | 4.64 | 4.62 |
| 601016 | 节能风电 | 2.41 | +0.01 | 0.42% | 1323 | 127923 | 3078 | 0.31% | 2.39-2.43 | 2.41 | 2.40 |
| 002310 | 东方园林 | 5.36 | +0.02 | 0.37% | 2395 | 256734 | 13792 | 1.58% | 5.32-5.45 | 5.33 | 5.34 |
| 002663 | 普邦股份 | 2.71 | +0.01 | 0.37% | 1128 | 55388 | 1497 | 0.43% | 2.68-2.72 | 2.68 | 2.70 |
| 300284 | 苏交科 | 8.85 | +0.03 | 0.34% | 627 | 46637 | 4130 | 0.71% | 8.71-8.95 | 8.72 | 8.82 |
| 002596 | 海南瑞泽 | 6.25 | +0.02 | 0.32% | 1386 | 117062 | 7317 | 1.30% | 6.16-6.30 | 6.20 | 6.23 |
| 000838 | 财信发展 | 3.14 | +0.01 | 0.32% | 283 | 22499 | 708 | 0.36% | 3.13-3.16 | 3.13 | 3.13 |
| 603588 | 高能环境 | 9.46 | +0.03 | 0.32% | 1148 | 38429 | 3624 | 0.57% | 9.38-9.50 | 9.41 | 9.43 |
| 300343 | 联创股份 | 3.28 | +0.01 | 0.31% | 5481 | 267366 | 8771 | 3.37% | 3.25-3.33 | 3.28 | 3.27 |
| 300490 | 华自科技 | 9.60 | +0.03 | 0.31% | 88 | 14305 | 1373 | 0.72% | 9.52-9.67 | 9.67 | 9.57 |
| 600481 | 双良节能 | 3.39 | +0.01 | 0.30% | 374 | 33067 | 1115 | 0.20% | 3.35-3.39 | 3.38 | 3.38 |
| 600864 | 哈投股份 | 6.85 | +0.02 | 0.29% | 3124 | 278401 | 19089 | 1.34% | 6.80-6.92 | 6.87 | 6.83 |
| 000605 | 渤海股份 | 7.25 | +0.02 | 0.28% | 76 | 9459 | 687 | 0.35% | 7.20-7.30 | 7.23 | 7.23 |
| 300137 | 先河环保 | 7.50 | +0.02 | 0.27% | 1131 | 47478 | 3551 | 1.01% | 7.41-7.54 | 7.46 | 7.48 |
| 300422 | 博世科 | 10.94 | +0.03 | 0.27% | 325 | 33248 | 3630 | 1.26% | 10.81-11.03 | 10.83 | 10.91 |
| 002469 | 三维工程 | 3.95 | +0.01 | 0.25% | 698 | 16486 | 651 | 0.36% | 3.92-3.97 | 3.94 | 3.94 |
| 300067 | 安诺其 | 4.05 | +0.01 | 0.25% | 398 | 39014 | 1577 | 0.60% | 4.01-4.07 | 4.02 | 4.04 |
| 600292 | 远达环保 | 5.64 | +0.01 | 0.18% | 1645 | 29088 | 1637 | 0.37% | 5.58-5.67 | 5.62 | 5.63 |
| 601369 | 陕鼓动力 | 6.18 | +0.01 | 0.16% | 20 | 12963 | 800 | 0.08% | 6.14-6.20 | 6.19 | 6.17 |
| 600098 | 广州发展 | 6.12 | +0.01 | 0.16% | 150 | 12091 | 739 | 0.04% | 6.09-6.15 | 6.11 | 6.11 |
| 600874 | 创业环保 | 7.40 | +0.01 | 0.14% | 1119 | 34926 | 2577 | 0.32% | 7.33-7.44 | 7.38 | 7.39 |
| 002658 | 雪迪龙 | 7.27 | +0.01 | 0.14% | 701 | 7601 | 553 | 0.25% | 7.21-7.34 | 7.25 | 7.26 |
| 300360 | 炬华科技 | 7.78 | +0.01 | 0.13% | 42 | 9419 | 733 | 0.28% | 7.73-7.83 | 7.83 | 7.77 |
| 603776 | 永安行 | 17.66 | +0.02 | 0.11% | 234 | 27221 | 4833 | 2.27% | 17.58-17.87 | 17.58 | 17.64 |
| 300437 | 清水源 | 11.13 | +0.01 | 0.09% | 659 | 20812 | 2309 | 1.56% | 11.03-11.15 | 11.03 | 11.12 |
| 601368 | 绿城水务 | 5.90 | 0.00 | 0.00% | 185 | 8480 | 500 | 0.12% | 5.88-5.92 | 5.90 | 5.90 |
| 600526 | *ST菲达 | 5.07 | 0.00 | 0.00% | 144 | 7613 | 387 | 0.14% | 5.04-5.12 | 5.04 | 5.07 |
| 300385 | 雪浪环境 | 13.52 | 0.00 | 0.00% | 627 | 56154 | 7495 | 4.78% | 13.13-13.65 | 13.46 | 13.52 |
| 002651 | 利君股份 | 4.41 | 0.00 | 0.00% | 150 | 18376 | 811 | 0.35% | 4.38-4.46 | 4.41 | 4.41 |
| 600388 | 龙净环保 | 10.78 | 0.00 | 0.00% | 730 | 34660 | 3725 | 0.32% | 10.70-10.83 | 10.78 | 10.78 |
| 300187 | 永清环保 | 4.77 | 0.00 | 0.00% | 1357 | 58206 | 2757 | 0.92% | 4.70-4.84 | 4.77 | 4.77 |
| 002554 | 惠博普 | 3.24 | 0.00 | 0.00% | 2320 | 62317 | 2014 | 0.81% | 3.22-3.25 | 3.24 | 3.24 |
| 300105 | 龙源技术 | 4.43 | 0.00 | 0.00% | 632 | 36669 | 1622 | 0.71% | 4.39-4.46 | 4.43 | 4.43 |
| 002483 | 润邦股份 | 3.82 | 0.00 | 0.00% | 262 | 16090 | 614 | 0.24% | 3.79-3.83 | 3.81 | 3.82 |
| 603698 | 航天工程 | 12.25 | -0.01 | -0.08% | 166 | 19102 | 2332 | 0.36% | 12.07-12.32 | 12.21 | 12.26 |
| 300140 | 中环装备 | 9.98 | -0.01 | -0.10% | 225 | 20594 | 2065 | 0.83% | 9.92-10.13 | 10.00 | 9.99 |
| 300388 | 国祯环保 | 8.97 | -0.01 | -0.11% | 571 | 17727 | 1587 | 0.32% | 8.90-9.01 | 9.00 | 8.98 |
| 300374 | 恒通科技 | 8.96 | -0.01 | -0.11% | 16 | 5245 | 469 | 0.32% | 8.90-8.98 | 8.97 | 8.97 |
| 600452 | 涪陵电力 | 16.89 | -0.03 | -0.18% | 228 | 25969 | 4367 | 0.83% | 16.59-17.05 | 16.86 | 16.92 |
| 002549 | 凯美特气 | 5.00 | -0.01 | -0.20% | 786 | 29233 | 1463 | 0.47% | 4.95-5.07 | 5.07 | 5.01 |
| 600100 | 同方股份 | 8.56 | -0.02 | -0.23% | 988 | 98753 | 8477 | 0.33% | 8.52-8.65 | 8.54 | 8.58 |
| 000900 | 现代投资 | 4.30 | -0.01 | -0.23% | 271 | 40209 | 1731 | 0.27% | 4.28-4.35 | 4.32 | 4.31 |
| 002573 | 清新环境 | 6.96 | -0.02 | -0.29% | 450 | 43568 | 3036 | 0.40% | 6.90-7.04 | 6.92 | 6.98 |
| 000968 | 蓝焰控股 | 9.92 | -0.03 | -0.30% | 171 | 15610 | 1552 | 0.30% | 9.90-9.99 | 9.95 | 9.95 |
| 603303 | 得邦照明 | 8.74 | -0.03 | -0.34% | 57 | 6600 | 579 | 0.55% | 8.71-8.81 | 8.71 | 8.77 |
| 300631 | 久吾高科 | 17.30 | -0.06 | -0.35% | 1281 | 20469 | 3520 | 2.95% | 17.06-17.44 | 17.30 | 17.36 |
| 300048 | 合康新能 | 2.61 | -0.01 | -0.38% | 1062 | 76736 | 2005 | 0.70% | 2.59-2.63 | 2.60 | 2.62 |
| 300174 | 元力股份 | 18.01 | -0.07 | -0.39% | 133 | 11127 | 2001 | 0.49% | 17.52-18.28 | 17.91 | 18.08 |
| 300057 | 万顺新材 | 5.03 | -0.02 | -0.40% | 600 | 51542 | 2600 | 1.05% | 5.01-5.10 | 5.10 | 5.05 |
| 002688 | 金河生物 | 4.86 | -0.02 | -0.41% | 762 | 29464 | 1430 | 0.47% | 4.82-4.90 | 4.90 | 4.88 |
| 300487 | 蓝晓科技 | 30.70 | -0.13 | -0.42% | 321 | 12636 | 3876 | 1.15% | 30.53-30.90 | 30.90 | 30.83 |
| 300779 | 惠城环保 | 35.82 | -0.15 | -0.42% | 1153 | 30847 | 10966 | 12.34% | 35.22-35.95 | 35.80 | 35.97 |
| 300156 | 神雾环保 | 2.18 | -0.01 | -0.46% | 1118 | 112845 | 2465 | 1.56% | 2.15-2.21 | 2.18 | 2.19 |
| 601113 | 华鼎股份 | 6.27 | -0.03 | -0.48% | 2135 | 86767 | 5461 | 0.96% | 6.26-6.34 | 6.31 | 6.30 |
| 300266 | 兴源环境 | 3.88 | -0.02 | -0.51% | 3151 | 165042 | 6413 | 1.14% | 3.84-3.94 | 3.87 | 3.90 |
| 300293 | 蓝英装备 | 7.88 | -0.04 | -0.51% | 440 | 10487 | 827 | 0.39% | 7.84-7.98 | 7.98 | 7.92 |
| 000035 | 中国天楹 | 5.72 | -0.03 | -0.52% | 1536 | 184679 | 10593 | 1.44% | 5.67-5.83 | 5.75 | 5.75 |
| 601388 | 怡球资源 | 1.93 | -0.01 | -0.52% | 1987 | 169257 | 3260 | 0.84% | 1.91-1.94 | 1.94 | 1.94 |
| 002335 | 科华恒盛 | 18.24 | -0.11 | -0.60% | 81 | 14853 | 2720 | 0.65% | 18.17-18.46 | 18.37 | 18.35 |
| 603158 | 腾龙股份 | 13.83 | -0.09 | -0.65% | 229 | 6663 | 923 | 0.31% | 13.71-14.02 | 14.02 | 13.92 |
| 300345 | 红宇新材 | 8.53 | -0.06 | -0.70% | 820 | 78523 | 6728 | 2.24% | 8.43-8.79 | 8.46 | 8.59 |
| 300262 | 巴安水务 | 5.62 | -0.04 | -0.71% | 443 | 36318 | 2049 | 0.80% | 5.60-5.73 | 5.69 | 5.66 |
| 601608 | 中信重工 | 3.95 | -0.03 | -0.75% | 663 | 103119 | 4099 | 0.24% | 3.94-4.02 | 3.98 | 3.98 |
| 002479 | 富春环保 | 6.53 | -0.05 | -0.76% | 4349 | 150947 | 9911 | 1.70% | 6.46-6.76 | 6.47 | 6.58 |
| 300091 | 金通灵 | 3.81 | -0.03 | -0.78% | 1459 | 136861 | 5234 | 1.65% | 3.79-3.87 | 3.84 | 3.84 |
| 300303 | 聚飞光电 | 3.77 | -0.03 | -0.79% | 4773 | 258298 | 9761 | 2.28% | 3.75-3.83 | 3.75 | 3.80 |
| 300272 | 开能健康 | 4.83 | -0.04 | -0.82% | 172 | 14846 | 719 | 0.40% | 4.80-4.89 | 4.88 | 4.87 |
| 002149 | 西部材料 | 8.17 | -0.07 | -0.85% | 543 | 55747 | 4560 | 1.31% | 8.13-8.28 | 8.21 | 8.24 |
| 300257 | 开山股份 | 9.38 | -0.08 | -0.85% | 25 | 18159 | 1702 | 0.22% | 9.22-9.50 | 9.50 | 9.46 |
| 002488 | 金固股份 | 6.92 | -0.06 | -0.86% | 1538 | 66894 | 4654 | 0.87% | 6.89-7.02 | 6.93 | 6.98 |
| 300332 | 天壕环境 | 4.54 | -0.04 | -0.87% | 657 | 59457 | 2708 | 0.84% | 4.50-4.65 | 4.60 | 4.58 |
| 603279 | 景津环保 | 25.92 | -0.23 | -0.88% | 1731 | 71121 | 18494 | 17.56% | 25.70-26.37 | 26.00 | 26.15 |
| 002514 | 宝馨科技 | 5.50 | -0.05 | -0.90% | 819 | 19914 | 1098 | 0.51% | 5.49-5.55 | 5.55 | 5.55 |
| 300362 | 天翔环境 | 3.16 | -0.03 | -0.94% | 2009 | 127747 | 4053 | 4.06% | 3.12-3.24 | 3.17 | 3.19 |
| 300323 | 华灿光电 | 5.22 | -0.05 | -0.95% | 206 | 63074 | 3307 | 0.77% | 5.20-5.30 | 5.30 | 5.27 |
| 600835 | 上海机电 | 19.81 | -0.19 | -0.95% | 1480 | 57010 | 11263 | 0.71% | 19.55-19.99 | 19.93 | 20.00 |
| 002654 | 万润科技 | 4.07 | -0.04 | -0.97% | 795 | 67269 | 2743 | 1.14% | 4.04-4.12 | 4.08 | 4.11 |
| 000925 | 众合科技 | 6.44 | -0.07 | -1.08% | 419 | 35544 | 2299 | 0.78% | 6.43-6.52 | 6.44 | 6.51 |
| 300023 | 宝德股份 | 7.86 | -0.09 | -1.13% | 2229 | 99075 | 7857 | 6.86% | 7.81-8.08 | 7.89 | 7.95 |
| 300786 | 国林环保 | 56.30 | -0.67 | -1.18% | 603 | 18625 | 10449 | 13.95% | 55.52-56.80 | 56.18 | 56.97 |
| 600126 | 杭钢股份 | 4.01 | -0.05 | -1.23% | 392 | 54653 | 2200 | 0.16% | 3.99-4.07 | 4.05 | 4.06 |
| 603989 | 艾华集团 | 19.70 | -0.25 | -1.25% | 673 | 22302 | 4357 | 0.57% | 19.36-19.90 | 19.85 | 19.95 |
| 002015 | 协鑫能科 | 5.54 | -0.07 | -1.25% | 245 | 33037 | 1832 | 0.82% | 5.51-5.69 | 5.59 | 5.61 |
| 000920 | 南方汇通 | 6.85 | -0.09 | -1.30% | 190 | 16295 | 1124 | 0.39% | 6.85-6.95 | 6.88 | 6.94 |
| 300472 | 新元科技 | 12.66 | -0.17 | -1.33% | 103 | 11024 | 1394 | 0.68% | 12.54-12.89 | 12.80 | 12.83 |
| 300342 | 天银机电 | 8.76 | -0.12 | -1.35% | 282 | 33760 | 2976 | 0.84% | 8.70-8.93 | 8.90 | 8.88 |
| 300145 | 中金环境 | 3.58 | -0.05 | -1.38% | 1297 | 155931 | 5592 | 1.11% | 3.56-3.62 | 3.62 | 3.63 |
| 300495 | 美尚生态 | 12.74 | -0.18 | -1.39% | 2479 | 204978 | 26236 | 6.45% | 12.69-13.01 | 12.94 | 12.92 |
| 603778 | 乾景园林 | 4.94 | -0.07 | -1.40% | 663 | 48250 | 2386 | 0.96% | 4.87-5.06 | 5.02 | 5.01 |
| 002366 | 台海核电 | 8.89 | -0.13 | -1.44% | 1961 | 119443 | 10624 | 2.44% | 8.85-8.97 | 8.95 | 9.02 |
| 002662 | 京威股份 | 2.73 | -0.04 | -1.44% | 640 | 69180 | 1893 | 0.48% | 2.71-2.76 | 2.76 | 2.77 |
| 300632 | 光莆股份 | 19.71 | -0.29 | -1.45% | 929 | 46857 | 9244 | 8.10% | 19.53-19.95 | 19.86 | 20.00 |
| 000157 | 中联重科 | 5.44 | -0.08 | -1.45% | 1882 | 259903 | 14203 | 0.41% | 5.43-5.52 | 5.49 | 5.52 |
| 000027 | 深圳能源 | 6.01 | -0.09 | -1.48% | 2297 | 148375 | 8942 | 0.37% | 6.00-6.11 | 6.11 | 6.10 |
| 300072 | 三聚环保 | 6.67 | -0.10 | -1.48% | 2537 | 165402 | 11075 | 0.78% | 6.64-6.79 | 6.79 | 6.77 |
| 603603 | 博天环境 | 11.30 | -0.17 | -1.48% | 739 | 32832 | 3701 | 1.40% | 11.16-11.44 | 11.44 | 11.47 |
| 600582 | 天地科技 | 3.20 | -0.05 | -1.54% | 1107 | 133880 | 4299 | 0.32% | 3.18-3.25 | 3.25 | 3.25 |
| 002210 | *ST飞马 | 1.19 | -0.02 | -1.65% | 1597 | 229662 | 2756 | 1.64% | 1.16-1.23 | 1.21 | 1.21 |
| 000820 | *ST节能 | 1.76 | -0.03 | -1.68% | 989 | 62081 | 1093 | 2.16% | 1.74-1.78 | 1.77 | 1.79 |
| 000504 | *ST生物 | 7.52 | -0.13 | -1.70% | 40 | 3578 | 271 | 0.12% | 7.51-7.64 | 7.56 | 7.65 |
| 002340 | 格林美 | 4.49 | -0.08 | -1.75% | 4311 | 558322 | 25138 | 1.47% | 4.46-4.55 | 4.54 | 4.57 |
| 002499 | *ST科林 | 3.92 | -0.07 | -1.75% | 217 | 5907 | 233 | 0.31% | 3.90-3.98 | 3.97 | 3.99 |
| 002303 | 美盈森 | 4.41 | -0.08 | -1.78% | 819 | 143020 | 6331 | 0.93% | 4.38-4.49 | 4.49 | 4.49 |
| 002645 | 华宏科技 | 9.58 | -0.19 | -1.94% | 4576 | 183498 | 17584 | 4.64% | 9.46-9.77 | 9.66 | 9.77 |
| 002077 | 大港股份 | 5.72 | -0.12 | -2.05% | 3480 | 182715 | 10451 | 3.38% | 5.62-5.83 | 5.72 | 5.84 |
| 002689 | 远大智能 | 4.15 | -0.09 | -2.12% | 6268 | 113034 | 4727 | 1.09% | 4.15-4.25 | 4.20 | 4.24 |
| 000723 | 美锦能源 | 9.00 | -0.20 | -2.17% | 13635 | 697425 | 63270 | 6.45% | 8.97-9.18 | 9.07 | 9.20 |
| 300056 | 三维丝 | 5.72 | -0.14 | -2.39% | 133 | 22318 | 1283 | 1.03% | 5.69-5.85 | 5.85 | 5.86 |
| 300506 | 名家汇 | 8.41 | -0.24 | -2.77% | 1028 | 69665 | 5886 | 1.74% | 8.36-8.59 | 8.53 | 8.65 |
| 300249 | 依米康 | 6.10 | -0.19 | -3.02% | 700 | 65253 | 4006 | 2.14% | 6.08-6.24 | 6.20 | 6.29 |
| 002652 | 扬子新材 | 3.80 | -0.13 | -3.31% | 1435 | 53560 | 2047 | 1.20% | 3.78-3.90 | 3.90 | 3.93 |
| 600566 | 济川药业 | 27.94 | -1.36 | -4.64% | 595 | 111210 | 31313 | 1.36% | 27.73-29.06 | 29.06 | 29.30 |
| 603320 | 迪贝电气 | 19.23 | -1.07 | -5.27% | 741 | 100669 | 20249 | 30.98% | 19.20-22.33 | 20.80 | 20.30 |
| 000939 | *ST凯迪 | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
- 联系我们400-031-0319
- 交易日9:00-18:30
- 邮箱地址cszg@zvsthk.com
